-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Guinea AHM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Guinea AHM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | GRMS | 78,974.00 | 80,150.00 | 78,974.00 | 79,926.00 | 58 |
| 12/06/2025 | GRMS | 77,944.00 | 78,787.00 | 77,944.00 | 78,582.00 | 62 |
| 11/06/2025 | GRMS | 77,916.00 | 78,089.00 | 77,610.00 | 77,651.00 | 31 |
| 10/06/2025 | GRMS | 77,776.00 | 78,050.00 | 77,450.00 | 77,727.00 | 52 |
| 09/06/2025 | GRMS | 77,739.00 | 78,150.00 | 77,524.00 | 78,052.00 | 38 |
| 06/06/2025 | GRMS | 78,399.00 | 78,729.00 | 77,819.00 | 77,925.00 | 46 |
| 05/06/2025 | GRMS | 78,544.00 | 79,110.00 | 78,147.00 | 78,314.00 | 65 |
| 04/06/2025 | GRMS | 78,208.00 | 78,634.00 | 78,061.00 | 78,559.00 | 48 |
| 03/06/2025 | GRMS | 78,144.00 | 78,158.00 | 77,710.00 | 78,035.00 | 38 |
| 02/06/2025 | GRMS | 77,194.00 | 78,198.00 | 76,952.00 | 78,139.00 | 90 |
| 30/05/2025 | GRMS | 76,769.00 | 77,200.00 | 76,632.00 | 76,860.00 | 43 |
| 29/05/2025 | GRMS | 76,778.00 | 77,190.00 | 76,541.00 | 77,040.00 | 59 |
| 28/05/2025 | GRMS | 76,952.00 | 77,320.00 | 76,855.00 | 77,012.00 | 39 |
| 27/05/2025 | GRMS | 77,319.00 | 77,389.00 | 76,825.00 | 77,025.00 | 47 |
| 26/05/2025 | GRMS | 77,250.00 | 77,460.00 | 77,005.00 | 77,252.00 | 45 |
| 23/05/2025 | GRMS | 77,099.00 | 77,750.00 | 77,012.00 | 77,507.00 | 71 |
| 22/05/2025 | GRMS | 77,423.00 | 77,635.00 | 76,805.00 | 76,973.00 | 50 |
| 21/05/2025 | GRMS | 76,623.00 | 77,487.00 | 76,505.00 | 76,998.00 | 42 |
| 20/05/2025 | GRMS | 75,160.00 | 76,400.00 | 75,013.00 | 76,375.00 | 55 |
| 19/05/2025 | GRMS | 75,298.00 | 75,638.00 | 75,151.00 | 75,370.00 | 25 |
| 16/05/2025 | GRMS | 74,907.00 | 75,555.00 | 74,450.00 | 74,958.00 | 37 |
| 15/05/2025 | GRMS | 74,511.00 | 75,500.00 | 73,855.00 | 75,309.00 | 50 |
| 14/05/2025 | GRMS | 75,615.00 | 75,750.00 | 74,621.00 | 74,844.00 | 32 |
| 13/05/2025 | GRMS | 75,648.00 | 76,089.00 | 75,292.00 | 75,782.00 | 30000 |
| 12/05/2025 | GRMS | 77,380.00 | 77,380.00 | 74,900.00 | 75,352.00 | 66 |
| 09/05/2025 | GRMS | 78,056.00 | 78,095.00 | 77,426.00 | 77,911.00 | 17 |
| 08/05/2025 | GRMS | 78,498.00 | 78,499.00 | 77,096.00 | 77,757.00 | 36 |
| 07/05/2025 | GRMS | 78,101.00 | 78,450.00 | 77,760.00 | 78,175.00 | 23 |
| 06/05/2025 | GRMS | 76,600.00 | 78,588.00 | 76,600.00 | 78,483.00 | 39 |
| 05/05/2025 | GRMS | 75,895.00 | 76,520.00 | 75,341.00 | 76,427.00 | 21 |
| 02/05/2025 | GRMS | 75,544.00 | 75,887.00 | 75,000.00 | 75,235.00 | 20 |
| 01/05/2025 | GRMS | 75,779.00 | 75,899.00 | 74,750.00 | 75,093.00 | 19 |
| 30/04/2025 | GRMS | 77,198.00 | 77,248.00 | 76,001.00 | 76,586.00 | 23 |
| 29/04/2025 | GRMS | 77,345.00 | 77,400.00 | 76,886.00 | 77,327.00 | 11 |
| 28/04/2025 | GRMS | 77,056.00 | 77,650.00 | 76,255.00 | 77,571.00 | 21 |
| 25/04/2025 | GRMS | 77,750.00 | 77,750.00 | 76,700.00 | 77,083.00 | 16 |
| 24/04/2025 | GRMS | 77,685.00 | 77,890.00 | 77,100.00 | 77,524.00 | 12 |
| 23/04/2025 | GRMS | 78,404.00 | 78,425.00 | 76,591.00 | 77,034.00 | 31 |
| 22/04/2025 | GRMS | 79,102.00 | 79,989.00 | 78,308.00 | 78,959.00 | 22000 |
| 21/04/2025 | GRMS | 77,649.00 | 78,401.00 | 77,439.00 | 78,298.00 | 15000 |
| 17/04/2025 | GRMS | 76,999.00 | 77,480.00 | 76,196.00 | 76,935.00 | 13000 |
| 16/04/2025 | GRMS | 75,991.00 | 77,000.00 | 75,732.00 | 76,922.00 | 18000 |
| 15/04/2025 | GRMS | 75,360.00 | 75,465.00 | 75,220.00 | 75,358.00 | 4000 |
| 14/04/2025 | GRMS | 75,265.00 | 75,487.00 | 74,960.00 | 75,097.00 | 3000 |
| 11/04/2025 | GRMS | 74,648.00 | 75,589.00 | 74,201.00 | 75,457.00 | 14000 |
| 10/04/2025 | GRMS | 73,250.00 | 74,021.00 | 73,160.00 | 73,825.00 | 7000 |
| 09/04/2025 | GRMS | 71,700.00 | 73,160.00 | 71,676.00 | 72,614.00 | 8000 |
| 08/04/2025 | GRMS | 71,636.00 | 72,021.00 | 71,300.00 | 71,348.00 | 4000 |
| 07/04/2025 | GRMS | 72,859.00 | 72,859.00 | 71,125.00 | 71,453.00 | 7000 |
| 04/04/2025 | GRMS | 72,921.00 | 73,480.00 | 71,601.00 | 72,315.00 | 5000 |
| 03/04/2025 | GRMS | 73,807.00 | 73,977.00 | 72,455.00 | 73,110.00 | 7000 |
| 02/04/2025 | GRMS | 73,818.00 | 73,869.00 | 73,451.00 | 73,588.00 | 3000 |
| 01/04/2025 | GRMS | 73,386.00 | 73,714.00 | 73,273.00 | 73,469.00 | 5000 |
| 31/03/2025 | GRMS | 72,972.00 | 73,339.00 | 72,818.00 | 73,173.00 | 3 |
| 28/03/2025 | GRMS | 72,609.00 | 72,989.00 | 72,559.00 | 72,706.00 | 3 |
| 27/03/2025 | GRMS | 72,175.00 | 72,548.00 | 72,154.00 | 72,506.00 | 1 |
| 26/03/2025 | GRMS | 71,926.00 | 72,150.00 | 71,903.00 | 72,033.00 | 1 |
| 25/03/2025 | GRMS | 71,829.00 | 72,092.00 | 71,800.00 | 71,964.00 | 1 |
| 24/03/2025 | GRMS | 72,221.00 | 72,221.00 | 71,725.00 | 71,763.00 | 1 |
| 21/03/2025 | GRMS | 72,687.00 | 72,816.00 | 71,964.00 | 72,175.00 | 2 |
| 20/03/2025 | GRMS | 73,033.00 | 73,058.00 | 72,532.00 | 72,645.00 | 1 |
| 19/03/2025 | GRMS | 73,065.00 | 73,389.00 | 72,451.00 | 72,816.00 | 4 |
| 18/03/2025 | GRMS | 72,427.00 | 73,335.00 | 72,320.00 | 72,938.00 | 3 |
| 17/03/2025 | GRMS | 71,957.00 | 72,250.00 | 71,921.00 | 72,129.00 | 0 |
| 14/03/2025 | GRMS | 72,119.00 | 72,119.00 | 71,738.00 | 71,957.00 | 0 |
| 13/03/2025 | GRMS | 71,245.00 | 71,796.00 | 71,097.00 | 71,658.00 | 0 |
| 12/03/2025 | GRMS | 70,813.00 | 71,088.00 | 70,700.00 | 70,856.00 | 0 |
| 11/03/2025 | GRMS | 70,719.00 | 70,900.00 | 70,719.00 | 70,780.00 | 0 |
| 10/03/2025 | GRMS | 70,882.00 | 70,882.00 | 70,550.00 | 70,780.00 | 0 |
| 07/03/2025 | GRMS | 70,780.00 | 71,000.00 | 70,668.00 | 70,899.00 | 0 |
| 06/03/2025 | GRMS | 70,850.00 | 70,875.00 | 70,850.00 | 70,863.00 | 0 |
| 05/03/2025 | GRMS | 70,949.00 | 70,949.00 | 70,187.00 | 70,626.00 | 0 |
| 04/03/2025 | GRMS | 70,834.00 | 70,862.00 | 70,800.00 | 70,836.00 | 0 |
| 03/03/2025 | GRMS | 70,100.00 | 70,197.00 | 70,100.00 | 70,166.00 | 0 |